Sahamit Machinery Public Company Limited (SMIT.BK)
THB 3.66
(-1.08%)
THB 3.66
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.48 | 4.5 | 4.48 | 4.48 | 75.05 Thousand |
| 05 Apr, 2024 | 4.5 | 4.5 | 4.48 | 4.5 | 39.01 Thousand |
| 04 Apr, 2024 | 4.48 | 4.5 | 4.48 | 4.5 | 39.8 Thousand |
| 03 Apr, 2024 | 4.5 | 4.5 | 4.48 | 4.48 | 79.4 Thousand |
| 02 Apr, 2024 | 4.48 | 4.5 | 4.48 | 4.48 | 14 Thousand |
| 01 Apr, 2024 | 4.48 | 4.5 | 4.48 | 4.48 | 84.31 Thousand |
| 29 Mar, 2024 | 4.48 | 4.5 | 4.48 | 4.5 | 52.3 Thousand |
| 28 Mar, 2024 | 4.48 | 4.5 | 4.48 | 4.48 | 129.11 Thousand |
| 27 Mar, 2024 | 4.48 | 4.5 | 4.48 | 4.48 | 67.41 Thousand |
| 26 Mar, 2024 | 4.5 | 4.5 | 4.48 | 4.5 | 38.31 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF