Sahamit Machinery Public Company Limited (SMIT.BK)
THB 3.66
(-1.08%)
THB 3.66
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.44 | 4.48 | 4.4 | 4.46 | 42.41 Thousand |
| 13 May, 2024 | 4.48 | 4.48 | 4.42 | 4.46 | 69.9 Thousand |
| 10 May, 2024 | 4.48 | 4.48 | 4.4 | 4.48 | 138.7 Thousand |
| 09 May, 2024 | 4.44 | 4.48 | 4.44 | 4.48 | 186.6 Thousand |
| 08 May, 2024 | 4.56 | 4.56 | 4.52 | 4.54 | 39.94 Thousand |
| 07 May, 2024 | 4.52 | 4.54 | 4.5 | 4.54 | 57.28 Thousand |
| 03 May, 2024 | 4.52 | 4.52 | 4.5 | 4.52 | 25.4 Thousand |
| 02 May, 2024 | 4.5 | 4.52 | 4.5 | 4.52 | 88.11 Thousand |
| 30 Apr, 2024 | 4.5 | 4.5 | 4.48 | 4.48 | 16.5 Thousand |
| 29 Apr, 2024 | 4.5 | 4.5 | 4.48 | 4.5 | 31 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF