Sahamit Machinery Public Company Limited (SMIT.BK)
THB 3.66
(-1.08%)
THB 3.66
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.44 | 4.48 | 4.44 | 4.48 | 21.31 Thousand |
| 12 Jun, 2024 | 4.44 | 4.48 | 4.44 | 4.48 | 35.63 Thousand |
| 11 Jun, 2024 | 4.42 | 4.48 | 4.42 | 4.46 | 29 Thousand |
| 10 Jun, 2024 | 4.48 | 4.48 | 4.44 | 4.48 | 117.1 Thousand |
| 07 Jun, 2024 | 4.46 | 4.48 | 4.46 | 4.46 | 42.5 Thousand |
| 06 Jun, 2024 | 4.46 | 4.48 | 4.44 | 4.48 | 33.7 Thousand |
| 05 Jun, 2024 | 4.46 | 4.48 | 4.44 | 4.46 | 76.5 Thousand |
| 04 Jun, 2024 | 4.48 | 4.5 | 4.46 | 4.48 | 67.99 Thousand |
| 31 May, 2024 | 4.46 | 4.48 | 4.46 | 4.48 | 15.5 Thousand |
| 30 May, 2024 | 4.5 | 4.52 | 4.46 | 4.48 | 104.7 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF