Sahamit Machinery Public Company Limited (SMIT.BK)
THB 3.7
(-0.54%)
THB 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.48 | 4.5 | 4.46 | 4.48 | 67.99 Thousand |
| 31 May, 2024 | 4.46 | 4.48 | 4.46 | 4.48 | 15.5 Thousand |
| 30 May, 2024 | 4.5 | 4.52 | 4.46 | 4.48 | 104.7 Thousand |
| 29 May, 2024 | 4.46 | 4.48 | 4.44 | 4.48 | 136.4 Thousand |
| 28 May, 2024 | 4.48 | 4.48 | 4.46 | 4.46 | 49.7 Thousand |
| 27 May, 2024 | 4.46 | 4.48 | 4.46 | 4.46 | 33.9 Thousand |
| 24 May, 2024 | 4.48 | 4.48 | 4.46 | 4.48 | 20.91 Thousand |
| 23 May, 2024 | 4.48 | 4.48 | 4.44 | 4.46 | 44.5 Thousand |
| 21 May, 2024 | 4.44 | 4.48 | 4.42 | 4.44 | 56.22 Thousand |
| 20 May, 2024 | 4.46 | 4.46 | 4.42 | 4.46 | 44.5 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF