Sahamit Machinery Public Company Limited (SMIT.BK)
THB 3.66
(-1.08%)
THB 3.66
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4.48 | 4.5 | 4.48 | 4.5 | 91.75 Thousand |
| 25 Apr, 2024 | 4.5 | 4.5 | 4.48 | 4.5 | 37.8 Thousand |
| 24 Apr, 2024 | 4.5 | 4.5 | 4.48 | 4.48 | 90.1 Thousand |
| 23 Apr, 2024 | 4.5 | 4.5 | 4.48 | 4.48 | 39.2 Thousand |
| 22 Apr, 2024 | 4.48 | 4.5 | 4.48 | 4.48 | 26.31 Thousand |
| 19 Apr, 2024 | 4.46 | 4.5 | 4.46 | 4.46 | 31.2 Thousand |
| 18 Apr, 2024 | 4.48 | 4.5 | 4.46 | 4.5 | 52.9 Thousand |
| 17 Apr, 2024 | 4.5 | 4.5 | 4.48 | 4.5 | 162.4 Thousand |
| 11 Apr, 2024 | 4.5 | 4.5 | 4.48 | 4.5 | 27.5 Thousand |
| 10 Apr, 2024 | 4.48 | 4.5 | 4.48 | 4.5 | 17.91 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF