Sahamit Machinery Public Company Limited (SMIT.BK)
THB 3.7
(-0.54%)
THB 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.48 | 4.5 | 4.48 | 4.48 | 129.11 Thousand |
| 27 Mar, 2024 | 4.48 | 4.5 | 4.48 | 4.48 | 67.41 Thousand |
| 26 Mar, 2024 | 4.5 | 4.5 | 4.48 | 4.5 | 38.31 Thousand |
| 25 Mar, 2024 | 4.5 | 4.5 | 4.48 | 4.48 | 37.3 Thousand |
| 22 Mar, 2024 | 4.46 | 4.5 | 4.46 | 4.48 | 102.5 Thousand |
| 21 Mar, 2024 | 4.46 | 4.5 | 4.46 | 4.46 | 149.89 Thousand |
| 20 Mar, 2024 | 4.5 | 4.5 | 4.46 | 4.48 | 35.9 Thousand |
| 19 Mar, 2024 | 4.48 | 4.5 | 4.46 | 4.5 | 42.34 Thousand |
| 18 Mar, 2024 | 4.48 | 4.5 | 4.46 | 4.5 | 62.24 Thousand |
| 15 Mar, 2024 | 4.48 | 4.5 | 4.48 | 4.5 | 47.97 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF