Sahamit Machinery Public Company Limited (SMIT.BK)
THB 3.66
(-1.08%)
THB 3.66
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.48 | 4.5 | 4.48 | 4.5 | 18.5 Thousand |
| 08 Mar, 2024 | 4.48 | 4.5 | 4.48 | 4.48 | 2492.00 |
| 07 Mar, 2024 | 4.48 | 4.5 | 4.48 | 4.48 | 51.81 Thousand |
| 06 Mar, 2024 | 4.5 | 4.5 | 4.48 | 4.48 | 28 Thousand |
| 05 Mar, 2024 | 4.48 | 4.5 | 4.48 | 4.48 | 33.63 Thousand |
| 04 Mar, 2024 | 4.48 | 4.5 | 4.48 | 4.48 | 15.71 Thousand |
| 01 Mar, 2024 | 4.5 | 4.5 | 4.48 | 4.5 | 57.16 Thousand |
| 29 Feb, 2024 | 4.5 | 4.52 | 4.48 | 4.48 | 57.83 Thousand |
| 28 Feb, 2024 | 4.52 | 4.52 | 4.48 | 4.5 | 18.8 Thousand |
| 27 Feb, 2024 | 4.52 | 4.52 | 4.48 | 4.48 | 90 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF