Sikarin Public Company Limited (SKR.BK)
THB 6.8
(0.0%)
THB 6.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.4 | 8.5 | 8.4 | 8.5 | 190.5 Thousand |
| 11 Feb, 2025 | 8.45 | 8.55 | 8.45 | 8.5 | 292.25 Thousand |
| 10 Feb, 2025 | 8.45 | 8.55 | 8.45 | 8.55 | 130.3 Thousand |
| 07 Feb, 2025 | 8.45 | 8.6 | 8.45 | 8.55 | 136.9 Thousand |
| 06 Feb, 2025 | 8.6 | 8.65 | 8.35 | 8.35 | 193.7 Thousand |
| 05 Feb, 2025 | 8.6 | 8.7 | 8.45 | 8.6 | 97.52 Thousand |
| 04 Feb, 2025 | 8.4 | 8.6 | 8.35 | 8.6 | 131.23 Thousand |
| 03 Feb, 2025 | 8.55 | 8.6 | 8.35 | 8.35 | 276.7 Thousand |
| 31 Jan, 2025 | 8.65 | 8.65 | 8.5 | 8.65 | 157 Thousand |
| 30 Jan, 2025 | 8.6 | 8.65 | 8.55 | 8.65 | 14.4 Thousand |
WIN
HMPRO-R
RHHBY
KTRI
GWSA
AU