THB 6.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 8.15 | 8.25 | 8.05 | 8.05 | 165.3 Thousand |
19 Feb, 2025 | 8.15 | 8.35 | 8.05 | 8.3 | 237.8 Thousand |
18 Feb, 2025 | 8.4 | 8.4 | 8.2 | 8.2 | 242.4 Thousand |
17 Feb, 2025 | 8.4 | 8.5 | 8.3 | 8.4 | 150.6 Thousand |
14 Feb, 2025 | 8.45 | 8.5 | 8.4 | 8.5 | 144.1 Thousand |
13 Feb, 2025 | 8.4 | 8.5 | 8.4 | 8.5 | 190.5 Thousand |
11 Feb, 2025 | 8.45 | 8.55 | 8.45 | 8.5 | 292.25 Thousand |
10 Feb, 2025 | 8.45 | 8.55 | 8.45 | 8.55 | 130.3 Thousand |
07 Feb, 2025 | 8.45 | 8.6 | 8.45 | 8.55 | 136.9 Thousand |
06 Feb, 2025 | 8.6 | 8.65 | 8.35 | 8.35 | 193.7 Thousand |
WIN
HMPRO-R
RHHBY
KTRI
GWSA
AU