THB 6.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 7.9 | 8.0 | 7.9 | 7.9 | 202.1 Thousand |
04 Mar, 2025 | 7.8 | 8.1 | 7.8 | 8.0 | 314.2 Thousand |
03 Mar, 2025 | 8.0 | 8.2 | 7.95 | 8.0 | 143.5 Thousand |
28 Feb, 2025 | 7.9 | 8.1 | 7.85 | 8.1 | 163.45 Thousand |
27 Feb, 2025 | 8.0 | 8.0 | 7.9 | 8.0 | 97.9 Thousand |
26 Feb, 2025 | 7.9 | 8.1 | 7.9 | 8.0 | 298.9 Thousand |
25 Feb, 2025 | 8.0 | 8.1 | 7.9 | 8.1 | 250.7 Thousand |
24 Feb, 2025 | 8.1 | 8.15 | 7.95 | 8.15 | 78.5 Thousand |
21 Feb, 2025 | 8.0 | 8.1 | 8.0 | 8.1 | 178.5 Thousand |
20 Feb, 2025 | 8.15 | 8.25 | 8.05 | 8.05 | 165.3 Thousand |
WIN
HMPRO-R
RHHBY
KTRI
GWSA
AU