Sikarin Public Company Limited (SKR.BK)
THB 6.8
(0.0%)
THB 6.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.95 | 8.0 | 7.85 | 8.0 | 125.2 Thousand |
| 06 Mar, 2025 | 7.85 | 7.95 | 7.85 | 7.95 | 132.3 Thousand |
| 05 Mar, 2025 | 7.9 | 8.0 | 7.9 | 7.9 | 202.1 Thousand |
| 04 Mar, 2025 | 7.8 | 8.1 | 7.8 | 8.0 | 314.2 Thousand |
| 03 Mar, 2025 | 8.0 | 8.2 | 7.95 | 8.0 | 143.5 Thousand |
| 28 Feb, 2025 | 7.9 | 8.1 | 7.85 | 8.1 | 163.45 Thousand |
| 27 Feb, 2025 | 8.0 | 8.0 | 7.9 | 8.0 | 97.9 Thousand |
| 26 Feb, 2025 | 7.9 | 8.1 | 7.9 | 8.0 | 298.9 Thousand |
| 25 Feb, 2025 | 8.0 | 8.1 | 7.9 | 8.1 | 250.7 Thousand |
| 24 Feb, 2025 | 8.1 | 8.15 | 7.95 | 8.15 | 78.5 Thousand |
WIN
HMPRO-R
RHHBY
KTRI
GWSA
AU