Sikarin Public Company Limited (SKR.BK)
THB 7.1
(0.71%)
THB 7.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.1 | 7.1 | 7.0 | 7.05 | 30.9 Thousand |
| 21 Apr, 2025 | 7.15 | 7.15 | 7.0 | 7.05 | 128 Thousand |
| 18 Apr, 2025 | 7.05 | 7.2 | 7.0 | 7.2 | 175.8 Thousand |
| 17 Apr, 2025 | 7.25 | 7.3 | 7.0 | 7.05 | 665.41 Thousand |
| 16 Apr, 2025 | 7.2 | 7.25 | 7.1 | 7.25 | 27.7 Thousand |
| 11 Apr, 2025 | 7.0 | 7.15 | 6.95 | 7.15 | 86.3 Thousand |
| 10 Apr, 2025 | 7.4 | 7.5 | 6.9 | 7.0 | 176.14 Thousand |
| 09 Apr, 2025 | 7.0 | 7.2 | 6.9 | 7.0 | 73.9 Thousand |
| 08 Apr, 2025 | 7.45 | 7.45 | 7.0 | 7.0 | 138.2 Thousand |
| 04 Apr, 2025 | 7.8 | 7.8 | 7.45 | 7.45 | 214.71 Thousand |
WIN
HMPRO-R
RHHBY
KTRI
GWSA
AU