Sikarin Public Company Limited (SKR.BK)
THB 6.8
(0.0%)
THB 6.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.55 | 6.55 | 6.5 | 6.55 | 17.6 Thousand |
| 04 Jun, 2025 | 6.65 | 6.65 | 6.6 | 6.6 | 31.2 Thousand |
| 30 May, 2025 | 6.65 | 6.65 | 6.6 | 6.6 | 44.3 Thousand |
| 29 May, 2025 | 6.7 | 6.75 | 6.55 | 6.65 | 1.65 Million |
| 28 May, 2025 | 6.7 | 6.75 | 6.65 | 6.7 | 604.1 Thousand |
| 27 May, 2025 | 6.7 | 6.75 | 6.65 | 6.75 | 222.2 Thousand |
| 26 May, 2025 | 6.65 | 6.65 | 6.6 | 6.65 | 19.5 Thousand |
| 23 May, 2025 | 6.65 | 6.7 | 6.6 | 6.65 | 511.66 Thousand |
| 22 May, 2025 | 6.6 | 6.65 | 6.55 | 6.65 | 371.01 Thousand |
| 21 May, 2025 | 6.6 | 6.65 | 6.6 | 6.65 | 560.41 Thousand |
WIN
HMPRO-R
RHHBY
KTRI
GWSA
AU