Sikarin Public Company Limited (SKR.BK)
THB 7.15
(2.14%)
THB 7.15
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.0 | 7.15 | 6.95 | 7.15 | 86.3 Thousand |
| 10 Apr, 2025 | 7.4 | 7.5 | 6.9 | 7.0 | 176.14 Thousand |
| 09 Apr, 2025 | 7.0 | 7.2 | 6.9 | 7.0 | 73.9 Thousand |
| 08 Apr, 2025 | 7.45 | 7.45 | 7.0 | 7.0 | 138.2 Thousand |
| 04 Apr, 2025 | 7.8 | 7.8 | 7.45 | 7.45 | 214.71 Thousand |
| 03 Apr, 2025 | 7.9 | 7.9 | 7.8 | 7.8 | 61.6 Thousand |
| 02 Apr, 2025 | 7.9 | 8.1 | 7.9 | 7.9 | 61 Thousand |
| 01 Apr, 2025 | 7.7 | 7.95 | 7.7 | 7.95 | 804 Thousand |
| 31 Mar, 2025 | 7.75 | 7.85 | 7.65 | 7.8 | 208.2 Thousand |
| 28 Mar, 2025 | 7.7 | 7.8 | 7.7 | 7.8 | 5300.00 |
WIN
HMPRO-R
RHHBY
KTRI
GWSA
AU