Sikarin Public Company Limited (SKR.BK)
THB 6.8
(0.0%)
THB 6.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.85 | 6.9 | 6.65 | 6.7 | 1.36 Million |
| 02 May, 2025 | 6.8 | 6.8 | 6.75 | 6.8 | 96.1 Thousand |
| 30 Apr, 2025 | 6.9 | 6.9 | 6.75 | 6.8 | 442.41 Thousand |
| 29 Apr, 2025 | 6.7 | 6.9 | 6.7 | 6.9 | 77.7 Thousand |
| 28 Apr, 2025 | 6.9 | 6.9 | 6.65 | 6.8 | 319.71 Thousand |
| 25 Apr, 2025 | 6.8 | 6.85 | 6.8 | 6.85 | 346.1 Thousand |
| 24 Apr, 2025 | 6.85 | 6.95 | 6.75 | 6.8 | 407.7 Thousand |
| 23 Apr, 2025 | 7.05 | 7.3 | 6.8 | 6.8 | 1.53 Million |
| 22 Apr, 2025 | 7.1 | 7.1 | 7.0 | 7.1 | 30.9 Thousand |
| 21 Apr, 2025 | 7.15 | 7.15 | 7.0 | 7.05 | 128 Thousand |
WIN
HMPRO-R
RHHBY
KTRI
GWSA
AU