Sikarin Public Company Limited (SKR.BK)
THB 7.05
(-2.08%)
THB 7.05
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.85 | 8.0 | 7.8 | 8.0 | 36.8 Thousand |
| 18 Mar, 2025 | 7.85 | 7.9 | 7.8 | 7.8 | 81.8 Thousand |
| 17 Mar, 2025 | 8.0 | 8.0 | 7.9 | 7.9 | 39.4 Thousand |
| 14 Mar, 2025 | 7.85 | 7.95 | 7.85 | 7.95 | 66.2 Thousand |
| 13 Mar, 2025 | 7.95 | 8.0 | 7.85 | 7.95 | 69.49 Thousand |
| 12 Mar, 2025 | 7.85 | 8.0 | 7.85 | 7.95 | 59.6 Thousand |
| 11 Mar, 2025 | 7.9 | 8.0 | 7.8 | 7.9 | 106.2 Thousand |
| 10 Mar, 2025 | 8.0 | 8.0 | 7.85 | 7.85 | 121.7 Thousand |
| 07 Mar, 2025 | 7.95 | 8.0 | 7.85 | 8.0 | 125.2 Thousand |
| 06 Mar, 2025 | 7.85 | 7.95 | 7.85 | 7.95 | 132.3 Thousand |
WIN
HMPRO-R
RHHBY
KTRI
GWSA
AU