Sikarin Public Company Limited (SKR.BK)
THB 6.8
(0.0%)
THB 6.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 8.7 | 8.75 | 8.55 | 8.65 | 255.5 Thousand |
| 22 Jan, 2025 | 8.8 | 8.8 | 8.7 | 8.75 | 22.15 Thousand |
| 21 Jan, 2025 | 8.75 | 8.85 | 8.7 | 8.7 | 242.6 Thousand |
| 20 Jan, 2025 | 8.75 | 8.85 | 8.7 | 8.8 | 110.7 Thousand |
| 17 Jan, 2025 | 8.85 | 8.9 | 8.65 | 8.8 | 563.4 Thousand |
| 16 Jan, 2025 | 8.85 | 9.0 | 8.8 | 9.0 | 70.7 Thousand |
| 15 Jan, 2025 | 8.9 | 8.9 | 8.8 | 8.85 | 174.1 Thousand |
| 14 Jan, 2025 | 9.0 | 9.05 | 8.9 | 8.95 | 213.24 Thousand |
| 13 Jan, 2025 | 9.0 | 9.05 | 8.9 | 9.05 | 40.7 Thousand |
| 10 Jan, 2025 | 9.2 | 9.2 | 9.0 | 9.0 | 95.6 Thousand |
WIN
HMPRO-R
RHHBY
KTRI
GWSA
AU