S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.7 | 5.7 | 5.55 | 5.55 | 11.3 Thousand |
| 15 Nov, 2024 | 5.6 | 5.8 | 5.6 | 5.7 | 35.9 Thousand |
| 14 Nov, 2024 | 5.65 | 5.75 | 5.5 | 5.7 | 36.2 Thousand |
| 13 Nov, 2024 | 5.8 | 5.8 | 5.6 | 5.7 | 94.6 Thousand |
| 12 Nov, 2024 | 5.75 | 6.4 | 5.7 | 5.9 | 283.28 Thousand |
| 11 Nov, 2024 | 5.45 | 5.7 | 5.25 | 5.7 | 226.6 Thousand |
| 08 Nov, 2024 | 5.35 | 5.45 | 5.35 | 5.35 | 58.7 Thousand |
| 07 Nov, 2024 | 5.4 | 5.45 | 5.4 | 5.4 | 29.34 Thousand |
| 06 Nov, 2024 | 5.35 | 5.45 | 5.35 | 5.45 | 24.25 Thousand |
| 05 Nov, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 12.7 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ