S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.65
(-0.88%)
THB 5.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.55 | 5.55 | 5.5 | 5.55 | 23.6 Thousand |
| 22 Apr, 2025 | 5.7 | 5.7 | 5.55 | 5.55 | 15.6 Thousand |
| 21 Apr, 2025 | 5.7 | 5.7 | 5.6 | 5.6 | 4800.00 |
| 18 Apr, 2025 | 5.55 | 5.65 | 5.55 | 5.65 | 37 Thousand |
| 17 Apr, 2025 | 5.65 | 5.65 | 5.55 | 5.65 | 42.9 Thousand |
| 16 Apr, 2025 | 5.4 | 5.7 | 5.4 | 5.65 | 56.9 Thousand |
| 11 Apr, 2025 | 5.45 | 5.45 | 5.4 | 5.4 | 12.3 Thousand |
| 10 Apr, 2025 | 5.6 | 5.6 | 5.5 | 5.5 | 2103.00 |
| 09 Apr, 2025 | 5.15 | 5.5 | 5.15 | 5.5 | 137.9 Thousand |
| 08 Apr, 2025 | 5.45 | 5.45 | 5.15 | 5.25 | 203.22 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ