S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.4 | 5.4 | 5.35 | 5.35 | 10.9 Thousand |
| 16 Jan, 2025 | 5.5 | 5.6 | 5.4 | 5.45 | 21.1 Thousand |
| 15 Jan, 2025 | 5.35 | 5.45 | 5.3 | 5.45 | 172.8 Thousand |
| 14 Jan, 2025 | 5.35 | 5.45 | 5.25 | 5.35 | 5101.00 |
| 13 Jan, 2025 | 5.15 | 5.5 | 5.1 | 5.5 | 320.9 Thousand |
| 10 Jan, 2025 | 5.25 | 5.4 | 5.1 | 5.25 | 152.9 Thousand |
| 09 Jan, 2025 | 5.35 | 5.35 | 5.2 | 5.2 | 32.8 Thousand |
| 08 Jan, 2025 | 5.4 | 5.5 | 5.4 | 5.45 | 30.1 Thousand |
| 07 Jan, 2025 | 5.5 | 5.6 | 5.35 | 5.5 | 1.13 Million |
| 06 Jan, 2025 | 5.2 | 5.5 | 5.15 | 5.5 | 193.37 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ