S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.65
(-0.88%)
THB 5.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.75 | 5.75 | 5.6 | 5.6 | 20.63 Thousand |
| 19 Jun, 2025 | 5.6 | 5.75 | 5.6 | 5.7 | 23.3 Thousand |
| 18 Jun, 2025 | 5.65 | 5.7 | 5.65 | 5.65 | 21.4 Thousand |
| 17 Jun, 2025 | 5.55 | 5.65 | 5.55 | 5.65 | 3400.00 |
| 16 Jun, 2025 | 5.6 | 5.65 | 5.6 | 5.65 | 22.3 Thousand |
| 13 Jun, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 30 Thousand |
| 12 Jun, 2025 | 5.7 | 5.7 | 5.6 | 5.6 | 17.36 Thousand |
| 11 Jun, 2025 | 5.7 | 5.7 | 5.6 | 5.6 | 5409.00 |
| 10 Jun, 2025 | 5.6 | 5.7 | 5.6 | 5.7 | 1300.00 |
| 09 Jun, 2025 | 5.6 | 5.7 | 5.6 | 5.7 | 23.2 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ