S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.2 | 5.4 | 5.2 | 5.25 | 7400.00 |
| 17 Dec, 2024 | 5.2 | 5.3 | 5.2 | 5.25 | 18.93 Thousand |
| 16 Dec, 2024 | 5.3 | 5.3 | 5.25 | 5.3 | 10.5 Thousand |
| 13 Dec, 2024 | 5.3 | 5.35 | 5.3 | 5.3 | 5201.00 |
| 12 Dec, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 3900.00 |
| 11 Dec, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 74.5 Thousand |
| 09 Dec, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 24.9 Thousand |
| 06 Dec, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 8320.00 |
| 04 Dec, 2024 | 5.25 | 5.45 | 5.25 | 5.45 | 11.11 Thousand |
| 03 Dec, 2024 | 5.45 | 5.45 | 5.25 | 5.4 | 31.01 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ