S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.65
(-0.88%)
THB 5.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.75 | 5.8 | 5.7 | 5.7 | 2701.00 |
| 22 May, 2025 | 5.6 | 5.65 | 5.6 | 5.65 | 40.5 Thousand |
| 21 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 13.21 Thousand |
| 20 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 10.4 Thousand |
| 19 May, 2025 | 5.6 | 5.65 | 5.6 | 5.65 | 14.41 Thousand |
| 16 May, 2025 | 5.55 | 5.75 | 5.5 | 5.75 | 28.6 Thousand |
| 15 May, 2025 | 5.9 | 5.9 | 5.7 | 5.85 | 1802.00 |
| 14 May, 2025 | 5.7 | 5.85 | 5.7 | 5.85 | 6601.00 |
| 13 May, 2025 | 5.9 | 5.9 | 5.75 | 5.75 | 72.6 Thousand |
| 09 May, 2025 | 5.7 | 5.9 | 5.7 | 5.85 | 82.7 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ