S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.1 | 5.45 | 5.1 | 5.4 | 6708.00 |
| 29 Nov, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 30.7 Thousand |
| 28 Nov, 2024 | 5.2 | 5.2 | 5.05 | 5.1 | 163.72 Thousand |
| 27 Nov, 2024 | 5.35 | 5.35 | 5.15 | 5.2 | 233.27 Thousand |
| 26 Nov, 2024 | 5.4 | 5.45 | 5.2 | 5.3 | 303.5 Thousand |
| 25 Nov, 2024 | 5.45 | 5.45 | 5.35 | 5.45 | 25.9 Thousand |
| 22 Nov, 2024 | 5.35 | 5.45 | 5.35 | 5.45 | 23.5 Thousand |
| 21 Nov, 2024 | 5.55 | 5.75 | 5.4 | 5.4 | 55.29 Thousand |
| 20 Nov, 2024 | 5.55 | 5.55 | 5.4 | 5.55 | 38.1 Thousand |
| 19 Nov, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 28.53 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ