S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.65
(-0.88%)
THB 5.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.9 | 5.9 | 5.75 | 5.75 | 72.6 Thousand |
| 09 May, 2025 | 5.7 | 5.9 | 5.7 | 5.85 | 82.7 Thousand |
| 08 May, 2025 | 5.85 | 5.85 | 5.6 | 5.85 | 490.7 Thousand |
| 07 May, 2025 | 5.55 | 5.65 | 5.55 | 5.6 | 39.2 Thousand |
| 06 May, 2025 | 5.6 | 5.6 | 5.5 | 5.5 | 31.2 Thousand |
| 02 May, 2025 | 5.65 | 5.75 | 5.65 | 5.65 | 20.6 Thousand |
| 30 Apr, 2025 | 5.55 | 5.7 | 5.55 | 5.7 | 35.7 Thousand |
| 29 Apr, 2025 | 5.9 | 5.9 | 5.65 | 5.65 | 52.2 Thousand |
| 28 Apr, 2025 | 5.7 | 5.8 | 5.7 | 5.75 | 119.2 Thousand |
| 25 Apr, 2025 | 5.6 | 5.7 | 5.6 | 5.7 | 26.9 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ