S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.45 | 5.7 | 5.25 | 5.7 | 226.6 Thousand |
| 08 Nov, 2024 | 5.35 | 5.45 | 5.35 | 5.35 | 58.7 Thousand |
| 07 Nov, 2024 | 5.4 | 5.45 | 5.4 | 5.4 | 29.34 Thousand |
| 06 Nov, 2024 | 5.35 | 5.45 | 5.35 | 5.45 | 24.25 Thousand |
| 05 Nov, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 12.7 Thousand |
| 04 Nov, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 8301.00 |
| 01 Nov, 2024 | 5.5 | 5.5 | 5.35 | 5.5 | 25.8 Thousand |
| 31 Oct, 2024 | 5.4 | 5.55 | 5.4 | 5.4 | 18.5 Thousand |
| 30 Oct, 2024 | 5.4 | 5.45 | 5.4 | 5.4 | 16.9 Thousand |
| 29 Oct, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 5300.00 |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ