S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.45 | 5.45 | 5.35 | 5.45 | 52.2 Thousand |
| 25 Oct, 2024 | 5.45 | 5.5 | 5.25 | 5.45 | 32.7 Thousand |
| 24 Oct, 2024 | 5.45 | 5.6 | 5.45 | 5.6 | 27 Thousand |
| 22 Oct, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 39.1 Thousand |
| 21 Oct, 2024 | 5.5 | 5.6 | 5.5 | 5.5 | 4100.00 |
| 18 Oct, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 7083.00 |
| 17 Oct, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 19.89 Thousand |
| 16 Oct, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 5800.00 |
| 15 Oct, 2024 | 5.55 | 5.6 | 5.45 | 5.6 | 97.74 Thousand |
| 11 Oct, 2024 | 5.6 | 5.65 | 5.55 | 5.6 | 18 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ