S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.65
(-0.88%)
THB 5.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.7 | 5.75 | 5.7 | 5.7 | 5601.00 |
| 21 Mar, 2025 | 5.7 | 5.8 | 5.7 | 5.7 | 22.3 Thousand |
| 20 Mar, 2025 | 5.6 | 5.6 | 5.55 | 5.55 | 2402.00 |
| 19 Mar, 2025 | 5.55 | 5.65 | 5.55 | 5.55 | 1720.00 |
| 18 Mar, 2025 | 5.5 | 5.6 | 5.45 | 5.6 | 251.7 Thousand |
| 17 Mar, 2025 | 5.45 | 5.5 | 5.45 | 5.5 | 8800.00 |
| 14 Mar, 2025 | 5.45 | 5.5 | 5.45 | 5.5 | 57.2 Thousand |
| 13 Mar, 2025 | 5.55 | 5.55 | 5.45 | 5.45 | 29.7 Thousand |
| 12 Mar, 2025 | 5.65 | 5.65 | 5.55 | 5.55 | 104.61 Thousand |
| 11 Mar, 2025 | 5.9 | 5.9 | 5.7 | 5.9 | 102.01 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ