S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.65
(-0.88%)
THB 5.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.45 | 5.45 | 5.4 | 5.45 | 20.6 Thousand |
| 21 Feb, 2025 | 5.5 | 5.5 | 5.4 | 5.4 | 5203.00 |
| 20 Feb, 2025 | 5.45 | 5.55 | 5.4 | 5.5 | 48.4 Thousand |
| 19 Feb, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 3000.00 |
| 18 Feb, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 700.00 |
| 17 Feb, 2025 | 5.4 | 5.45 | 5.25 | 5.35 | 146.31 Thousand |
| 14 Feb, 2025 | 5.4 | 5.6 | 5.4 | 5.45 | 24.6 Thousand |
| 13 Feb, 2025 | 5.55 | 5.55 | 5.4 | 5.5 | 29 Thousand |
| 11 Feb, 2025 | 5.45 | 5.5 | 5.4 | 5.45 | 18.62 Thousand |
| 10 Feb, 2025 | 5.45 | 5.8 | 5.45 | 5.45 | 36.1 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ