S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.6 | 5.65 | 5.6 | 5.6 | 10.7 Thousand |
| 02 Oct, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 14.2 Thousand |
| 01 Oct, 2024 | 5.65 | 5.65 | 5.6 | 5.65 | 34.6 Thousand |
| 30 Sep, 2024 | 5.65 | 5.65 | 5.6 | 5.65 | 56.4 Thousand |
| 27 Sep, 2024 | 5.7 | 5.7 | 5.65 | 5.7 | 80.4 Thousand |
| 26 Sep, 2024 | 5.7 | 5.7 | 5.65 | 5.7 | 92.44 Thousand |
| 25 Sep, 2024 | 5.65 | 5.7 | 5.6 | 5.7 | 40.7 Thousand |
| 24 Sep, 2024 | 5.65 | 5.65 | 5.55 | 5.65 | 231 Thousand |
| 23 Sep, 2024 | 5.55 | 5.65 | 5.55 | 5.6 | 39.9 Thousand |
| 20 Sep, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 48.3 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ