S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.65
(-0.88%)
THB 5.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.35 | 5.35 | 5.25 | 5.35 | 10.02 Thousand |
| 24 Jan, 2025 | 5.3 | 5.35 | 5.3 | 5.35 | 5000.00 |
| 23 Jan, 2025 | 5.4 | 5.4 | 5.3 | 5.3 | 1100.00 |
| 22 Jan, 2025 | 5.5 | 5.5 | 5.35 | 5.4 | 2600.00 |
| 21 Jan, 2025 | 5.5 | 5.5 | 5.45 | 5.45 | 1300.00 |
| 20 Jan, 2025 | 5.35 | 5.35 | 5.3 | 5.35 | 2101.00 |
| 17 Jan, 2025 | 5.4 | 5.4 | 5.35 | 5.35 | 10.9 Thousand |
| 16 Jan, 2025 | 5.5 | 5.6 | 5.4 | 5.45 | 21.1 Thousand |
| 15 Jan, 2025 | 5.35 | 5.45 | 5.3 | 5.45 | 172.8 Thousand |
| 14 Jan, 2025 | 5.35 | 5.45 | 5.25 | 5.35 | 5101.00 |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ