S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5.7 | 5.85 | 5.7 | 5.85 | 187.8 Thousand |
| 01 Sep, 2024 | 5.7 | 5.85 | 5.7 | 5.85 | 187.8 Thousand |
| 30 Aug, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 55.5 Thousand |
| 29 Aug, 2024 | 5.7 | 5.75 | 5.65 | 5.7 | 67.8 Thousand |
| 28 Aug, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 67.8 Thousand |
| 27 Aug, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 24.4 Thousand |
| 26 Aug, 2024 | 5.65 | 5.8 | 5.65 | 5.8 | 113.7 Thousand |
| 25 Aug, 2024 | 5.65 | 5.8 | 5.65 | 5.8 | 113.7 Thousand |
| 23 Aug, 2024 | 5.75 | 5.75 | 5.7 | 5.75 | 137.8 Thousand |
| 22 Aug, 2024 | 5.8 | 5.8 | 5.65 | 5.75 | 137.8 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ