S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.65
(-0.88%)
THB 5.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.25 | 5.3 | 5.25 | 5.25 | 3201.00 |
| 25 Dec, 2024 | 5.35 | 5.35 | 5.2 | 5.25 | 15.8 Thousand |
| 24 Dec, 2024 | 5.15 | 5.35 | 5.1 | 5.35 | 45.12 Thousand |
| 23 Dec, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 43.2 Thousand |
| 20 Dec, 2024 | 5.2 | 5.25 | 5.15 | 5.25 | 77.3 Thousand |
| 19 Dec, 2024 | 5.25 | 5.25 | 5.2 | 5.25 | 25.6 Thousand |
| 18 Dec, 2024 | 5.2 | 5.4 | 5.2 | 5.25 | 7400.00 |
| 17 Dec, 2024 | 5.2 | 5.3 | 5.2 | 5.25 | 18.93 Thousand |
| 16 Dec, 2024 | 5.3 | 5.3 | 5.25 | 5.3 | 10.5 Thousand |
| 13 Dec, 2024 | 5.3 | 5.35 | 5.3 | 5.3 | 5201.00 |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ