S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.85 | 5.95 | 5.8 | 5.8 | 98.91 Thousand |
| 07 Aug, 2024 | 6.0 | 6.0 | 5.85 | 5.9 | 9701.00 |
| 06 Aug, 2024 | 5.85 | 6.0 | 5.8 | 5.85 | 134.11 Thousand |
| 05 Aug, 2024 | 6.0 | 6.0 | 5.7 | 5.8 | 336.9 Thousand |
| 02 Aug, 2024 | 5.85 | 6.0 | 5.85 | 6.0 | 79.51 Thousand |
| 01 Aug, 2024 | 5.9 | 5.95 | 5.8 | 5.9 | 102.1 Thousand |
| 31 Jul, 2024 | 6.05 | 6.05 | 5.7 | 5.85 | 263.8 Thousand |
| 30 Jul, 2024 | 6.0 | 6.05 | 6.0 | 6.0 | 89.98 Thousand |
| 26 Jul, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 30.5 Thousand |
| 25 Jul, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 136.92 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ