S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.85 | 5.95 | 5.75 | 5.85 | 203.31 Thousand |
| 08 Jul, 2024 | 6.05 | 6.05 | 5.8 | 5.9 | 355.4 Thousand |
| 05 Jul, 2024 | 5.95 | 6.1 | 5.8 | 5.85 | 1.11 Million |
| 04 Jul, 2024 | 5.5 | 6.0 | 5.4 | 5.95 | 1.24 Million |
| 03 Jul, 2024 | 5.4 | 5.5 | 5.35 | 5.45 | 130.24 Thousand |
| 02 Jul, 2024 | 5.35 | 5.4 | 5.25 | 5.4 | 235 Thousand |
| 01 Jul, 2024 | 5.4 | 5.4 | 5.35 | 5.4 | 49.2 Thousand |
| 28 Jun, 2024 | 5.35 | 5.5 | 5.3 | 5.3 | 184.3 Thousand |
| 27 Jun, 2024 | 5.5 | 5.5 | 5.3 | 5.4 | 328.9 Thousand |
| 26 Jun, 2024 | 5.3 | 5.55 | 5.3 | 5.55 | 84.9 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ