S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.65
(-0.88%)
THB 5.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.4 | 5.45 | 5.2 | 5.3 | 303.5 Thousand |
| 25 Nov, 2024 | 5.45 | 5.45 | 5.35 | 5.45 | 25.9 Thousand |
| 22 Nov, 2024 | 5.35 | 5.45 | 5.35 | 5.45 | 23.5 Thousand |
| 21 Nov, 2024 | 5.55 | 5.75 | 5.4 | 5.4 | 55.29 Thousand |
| 20 Nov, 2024 | 5.55 | 5.55 | 5.4 | 5.55 | 38.1 Thousand |
| 19 Nov, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 28.53 Thousand |
| 18 Nov, 2024 | 5.7 | 5.7 | 5.55 | 5.55 | 11.3 Thousand |
| 15 Nov, 2024 | 5.6 | 5.8 | 5.6 | 5.7 | 35.9 Thousand |
| 14 Nov, 2024 | 5.65 | 5.75 | 5.5 | 5.7 | 36.2 Thousand |
| 13 Nov, 2024 | 5.8 | 5.8 | 5.6 | 5.7 | 94.6 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ