S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.3 | 5.4 | 5.25 | 5.35 | 207.4 Thousand |
| 24 Jun, 2024 | 5.5 | 5.7 | 5.25 | 5.3 | 625.4 Thousand |
| 21 Jun, 2024 | 5.25 | 5.5 | 5.2 | 5.5 | 229.4 Thousand |
| 20 Jun, 2024 | 5.45 | 5.5 | 5.25 | 5.5 | 50.6 Thousand |
| 19 Jun, 2024 | 5.25 | 5.5 | 5.15 | 5.5 | 141.9 Thousand |
| 18 Jun, 2024 | 5.3 | 5.4 | 5.25 | 5.25 | 91.6 Thousand |
| 17 Jun, 2024 | 5.35 | 5.45 | 5.3 | 5.3 | 92.36 Thousand |
| 14 Jun, 2024 | 5.5 | 5.65 | 5.4 | 5.4 | 57 Thousand |
| 13 Jun, 2024 | 5.7 | 5.7 | 5.45 | 5.5 | 33.01 Thousand |
| 12 Jun, 2024 | 5.55 | 5.85 | 5.4 | 5.7 | 65.1 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ