S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.65
(-0.88%)
THB 5.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.75 | 6.4 | 5.7 | 5.9 | 280.38 Thousand |
| 11 Nov, 2024 | 5.45 | 5.7 | 5.25 | 5.7 | 226.6 Thousand |
| 08 Nov, 2024 | 5.35 | 5.45 | 5.35 | 5.35 | 58.7 Thousand |
| 07 Nov, 2024 | 5.4 | 5.45 | 5.4 | 5.4 | 29.34 Thousand |
| 06 Nov, 2024 | 5.35 | 5.45 | 5.35 | 5.45 | 24.25 Thousand |
| 05 Nov, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 11.8 Thousand |
| 04 Nov, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 8301.00 |
| 01 Nov, 2024 | 5.5 | 5.5 | 5.35 | 5.5 | 25.8 Thousand |
| 31 Oct, 2024 | 5.4 | 5.55 | 5.4 | 5.4 | 18.5 Thousand |
| 30 Oct, 2024 | 5.4 | 5.45 | 5.4 | 5.4 | 16.9 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ