S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.65
(-0.88%)
THB 5.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.6 | 5.65 | 5.55 | 5.6 | 17 Thousand |
| 10 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 55.7 Thousand |
| 09 Oct, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 15.35 Thousand |
| 08 Oct, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 5800.00 |
| 07 Oct, 2024 | 5.65 | 5.7 | 5.65 | 5.65 | 39 Thousand |
| 04 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 99.81 Thousand |
| 03 Oct, 2024 | 5.6 | 5.65 | 5.6 | 5.6 | 8802.00 |
| 02 Oct, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 14.2 Thousand |
| 01 Oct, 2024 | 5.65 | 5.65 | 5.6 | 5.65 | 34.6 Thousand |
| 30 Sep, 2024 | 5.65 | 5.65 | 5.6 | 5.65 | 56.4 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ