S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 63.21 Thousand |
| 24 May, 2024 | 5.75 | 5.75 | 5.45 | 5.6 | 852.68 Thousand |
| 23 May, 2024 | 5.9 | 5.95 | 5.8 | 5.9 | 191.01 Thousand |
| 21 May, 2024 | 6.05 | 6.05 | 5.8 | 5.9 | 443.46 Thousand |
| 20 May, 2024 | 6.1 | 6.15 | 6.05 | 6.1 | 509.42 Thousand |
| 17 May, 2024 | 5.8 | 6.15 | 5.8 | 5.9 | 1.04 Million |
| 16 May, 2024 | 6.0 | 6.1 | 5.75 | 5.8 | 863.33 Thousand |
| 15 May, 2024 | 6.25 | 6.25 | 5.75 | 6.1 | 2.71 Million |
| 14 May, 2024 | 5.5 | 6.4 | 5.5 | 6.4 | 5.53 Million |
| 13 May, 2024 | 5.1 | 5.35 | 5.05 | 5.35 | 785.6 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ