S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.0 | 5.15 | 5.0 | 5.15 | 121.75 Thousand |
| 09 May, 2024 | 5.05 | 5.25 | 5.0 | 5.05 | 651 Thousand |
| 08 May, 2024 | 4.98 | 5.1 | 4.98 | 5.1 | 273.16 Thousand |
| 07 May, 2024 | 4.98 | 5.0 | 4.9 | 4.98 | 347.8 Thousand |
| 03 May, 2024 | 5.05 | 5.05 | 4.98 | 4.98 | 179.31 Thousand |
| 02 May, 2024 | 5.0 | 5.0 | 4.94 | 4.98 | 517.81 Thousand |
| 30 Apr, 2024 | 4.8 | 4.88 | 4.72 | 4.82 | 216.5 Thousand |
| 29 Apr, 2024 | 4.6 | 5.35 | 4.6 | 4.96 | 776.12 Thousand |
| 26 Apr, 2024 | 4.54 | 5.5 | 4.5 | 4.52 | 138.75 Thousand |
| 25 Apr, 2024 | 4.5 | 4.5 | 4.48 | 4.5 | 162.7 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ