S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.65
(-0.88%)
THB 5.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.7 | 5.7 | 5.65 | 5.7 | 80.4 Thousand |
| 26 Sep, 2024 | 5.7 | 5.7 | 5.65 | 5.7 | 92.44 Thousand |
| 25 Sep, 2024 | 5.65 | 5.7 | 5.6 | 5.7 | 39.8 Thousand |
| 24 Sep, 2024 | 5.65 | 5.65 | 5.55 | 5.65 | 231 Thousand |
| 23 Sep, 2024 | 5.55 | 5.65 | 5.55 | 5.6 | 39.9 Thousand |
| 20 Sep, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 48.3 Thousand |
| 19 Sep, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 43.4 Thousand |
| 18 Sep, 2024 | 5.6 | 5.65 | 5.55 | 5.65 | 39.3 Thousand |
| 17 Sep, 2024 | 5.6 | 5.65 | 5.6 | 5.6 | 122.5 Thousand |
| 16 Sep, 2024 | 5.65 | 5.7 | 5.55 | 5.6 | 121 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ