THB 5.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 5.3 | 6.0 | 5.3 | 5.55 | 67.34 Thousand |
10 Jun, 2024 | 5.5 | 5.55 | 5.3 | 5.35 | 124.64 Thousand |
07 Jun, 2024 | 5.35 | 5.5 | 5.3 | 5.5 | 101.9 Thousand |
06 Jun, 2024 | 5.3 | 5.4 | 5.25 | 5.4 | 50.5 Thousand |
05 Jun, 2024 | 5.5 | 5.5 | 5.25 | 5.35 | 255.1 Thousand |
04 Jun, 2024 | 5.5 | 5.6 | 5.5 | 5.55 | 360.83 Thousand |
31 May, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 52.8 Thousand |
30 May, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 60.62 Thousand |
29 May, 2024 | 5.6 | 5.75 | 5.55 | 5.7 | 222.43 Thousand |
28 May, 2024 | 5.55 | 5.7 | 5.55 | 5.7 | 46.12 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ