S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.65
(-0.88%)
THB 5.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 3900.00 |
| 11 Dec, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 74.5 Thousand |
| 09 Dec, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 24.9 Thousand |
| 06 Dec, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 8320.00 |
| 04 Dec, 2024 | 5.25 | 5.45 | 5.25 | 5.45 | 11.11 Thousand |
| 03 Dec, 2024 | 5.45 | 5.45 | 5.25 | 5.4 | 31.01 Thousand |
| 02 Dec, 2024 | 5.1 | 5.45 | 5.1 | 5.4 | 6708.00 |
| 29 Nov, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 30.7 Thousand |
| 28 Nov, 2024 | 5.2 | 5.2 | 5.05 | 5.1 | 163.72 Thousand |
| 27 Nov, 2024 | 5.35 | 5.35 | 5.15 | 5.2 | 233.27 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ