THB 5.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 5.7 | 5.75 | 5.65 | 5.7 | 194.32 Thousand |
20 Aug, 2024 | 5.65 | 5.8 | 5.65 | 5.75 | 371.1 Thousand |
19 Aug, 2024 | 5.8 | 5.8 | 5.5 | 5.7 | 465.1 Thousand |
18 Aug, 2024 | 5.8 | 5.8 | 5.5 | 5.7 | 465.1 Thousand |
16 Aug, 2024 | 5.9 | 5.9 | 5.75 | 5.85 | 310.6 Thousand |
15 Aug, 2024 | 5.9 | 5.9 | 5.6 | 5.9 | 895.1 Thousand |
14 Aug, 2024 | 6.25 | 6.25 | 6.1 | 6.25 | 895.1 Thousand |
13 Aug, 2024 | 6.15 | 6.3 | 6.0 | 6.25 | 858.47 Thousand |
12 Aug, 2024 | 6.15 | 6.3 | 6.0 | 6.25 | 858.4 Thousand |
09 Aug, 2024 | 5.85 | 6.1 | 5.85 | 6.1 | 567.9 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ