S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.65
(-0.88%)
THB 5.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.15 | 5.5 | 5.1 | 5.5 | 320.9 Thousand |
| 10 Jan, 2025 | 5.25 | 5.4 | 5.1 | 5.25 | 152.5 Thousand |
| 09 Jan, 2025 | 5.35 | 5.35 | 5.2 | 5.2 | 32.8 Thousand |
| 08 Jan, 2025 | 5.4 | 5.5 | 5.4 | 5.45 | 30.1 Thousand |
| 07 Jan, 2025 | 5.5 | 5.6 | 5.35 | 5.5 | 1.13 Million |
| 06 Jan, 2025 | 5.2 | 5.5 | 5.15 | 5.5 | 193.37 Thousand |
| 03 Jan, 2025 | 5.2 | 5.25 | 5.15 | 5.2 | 20.12 Thousand |
| 02 Jan, 2025 | 5.2 | 5.25 | 5.2 | 5.25 | 6400.00 |
| 30 Dec, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 3500.00 |
| 27 Dec, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 14.7 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ