S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 48.7 Thousand |
| 12 Sep, 2024 | 5.55 | 5.6 | 5.5 | 5.6 | 93.9 Thousand |
| 11 Sep, 2024 | 5.6 | 5.65 | 5.55 | 5.6 | 93.9 Thousand |
| 10 Sep, 2024 | 5.6 | 5.65 | 5.55 | 5.6 | 87 Thousand |
| 09 Sep, 2024 | 5.55 | 5.65 | 5.4 | 5.65 | 611.2 Thousand |
| 08 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 06 Sep, 2024 | 5.7 | 5.7 | 5.5 | 5.65 | 297.41 Thousand |
| 05 Sep, 2024 | 5.85 | 5.85 | 5.65 | 5.7 | 290.5 Thousand |
| 04 Sep, 2024 | 5.85 | 5.85 | 5.75 | 5.8 | 161.4 Thousand |
| 03 Sep, 2024 | 5.8 | 5.85 | 5.75 | 5.85 | 40.11 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ