S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.65
(-0.88%)
THB 5.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.45 | 5.8 | 5.45 | 5.45 | 36.1 Thousand |
| 07 Feb, 2025 | 5.5 | 5.6 | 5.45 | 5.6 | 31.3 Thousand |
| 06 Feb, 2025 | 5.6 | 5.8 | 5.45 | 5.65 | 70.1 Thousand |
| 05 Feb, 2025 | 5.65 | 5.65 | 5.6 | 5.65 | 13.3 Thousand |
| 04 Feb, 2025 | 5.9 | 6.1 | 5.6 | 5.75 | 115.78 Thousand |
| 03 Feb, 2025 | 5.35 | 6.0 | 5.3 | 6.0 | 115.8 Thousand |
| 31 Jan, 2025 | 5.35 | 5.45 | 5.35 | 5.4 | 19.9 Thousand |
| 30 Jan, 2025 | 5.25 | 5.5 | 5.25 | 5.5 | 11.8 Thousand |
| 29 Jan, 2025 | 5.3 | 5.4 | 5.3 | 5.35 | 12.1 Thousand |
| 28 Jan, 2025 | 5.35 | 5.4 | 5.25 | 5.4 | 33.2 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ