SCGJWD Logistics Public Company Limited (SJWD.BK)
THB 8.15
(3.16%)
THB 8.15
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.45 | 6.85 | 6.45 | 6.85 | 2.05 Million |
| 11 Apr, 2025 | 6.3 | 6.5 | 6.3 | 6.45 | 1.05 Million |
| 10 Apr, 2025 | 6.35 | 6.65 | 6.25 | 6.45 | 3.01 Million |
| 09 Apr, 2025 | 6.05 | 6.05 | 5.75 | 5.9 | 3.12 Million |
| 08 Apr, 2025 | 6.6 | 6.75 | 5.95 | 6.15 | 3.5 Million |
| 04 Apr, 2025 | 7.15 | 7.15 | 6.65 | 6.85 | 3.83 Million |
| 03 Apr, 2025 | 7.15 | 7.2 | 7.1 | 7.15 | 1.14 Million |
| 02 Apr, 2025 | 7.05 | 7.3 | 7.0 | 7.3 | 1.77 Million |
| 01 Apr, 2025 | 6.95 | 7.05 | 6.95 | 7.0 | 704.14 Thousand |
| 31 Mar, 2025 | 6.9 | 7.05 | 6.85 | 6.9 | 1.81 Million |
ASME
WP
CIANAGRO
SPI
OPC
NEOV