SCGJWD Logistics Public Company Limited (SJWD.BK)

THB 10.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.3 10.4 10.1 10.1 972.38 Thousand
02 Jan, 2025 10.6 10.7 10.2 10.4 1.19 Million
30 Dec, 2024 10.1 10.7 10.0 10.7 3 Million
27 Dec, 2024 9.85 10.2 9.8 10.1 2.83 Million
26 Dec, 2024 10.4 10.4 9.85 9.85 5.15 Million
25 Dec, 2024 10.4 10.5 10.3 10.4 2.39 Million
24 Dec, 2024 10.2 10.4 10.2 10.4 1.62 Million
23 Dec, 2024 10.3 10.3 10.0 10.2 786.02 Thousand
20 Dec, 2024 10.3 10.4 10.0 10.3 1.75 Million
19 Dec, 2024 10.7 10.7 10.4 10.4 454.62 Thousand