SCGJWD Logistics Public Company Limited (SJWD.BK)
THB 8.15
(3.16%)
THB 8.15
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 14.6 | 15.2 | 14.6 | 14.8 | 2.79 Million |
| 28 Sep, 2023 | 14.8 | 14.9 | 14.6 | 14.6 | 2.03 Million |
| 27 Sep, 2023 | 14.6 | 15.0 | 14.3 | 14.8 | 3.32 Million |
| 26 Sep, 2023 | 15.0 | 15.3 | 14.9 | 14.9 | 3 Million |
| 25 Sep, 2023 | 15.6 | 15.7 | 15.0 | 15.2 | 4.36 Million |
| 22 Sep, 2023 | 15.8 | 15.9 | 15.5 | 15.6 | 2.99 Million |
| 21 Sep, 2023 | 15.6 | 15.8 | 15.5 | 15.7 | 2.61 Million |
| 20 Sep, 2023 | 15.9 | 15.9 | 15.4 | 15.5 | 5.03 Million |
| 19 Sep, 2023 | 16.0 | 16.1 | 15.8 | 15.8 | 3.57 Million |
| 18 Sep, 2023 | 16.5 | 16.5 | 15.9 | 16.0 | 5.61 Million |
ASME
WP
CIANAGRO
SPI
OPC
NEOV