SCGJWD Logistics Public Company Limited (SJWD.BK)
THB 8.15
(3.16%)
THB 8.15
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9.05 | 9.05 | 8.9 | 8.95 | 670.07 Thousand |
| 12 Jun, 2025 | 9.15 | 9.15 | 9.05 | 9.1 | 759 Thousand |
| 11 Jun, 2025 | 8.7 | 8.75 | 8.65 | 8.7 | 366.2 Thousand |
| 10 Jun, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 2300.00 |
| 09 Jun, 2025 | 8.7 | 8.7 | 8.65 | 8.7 | 101.31 Thousand |
| 06 Jun, 2025 | 8.6 | 8.7 | 8.55 | 8.7 | 3.67 Million |
| 05 Jun, 2025 | 8.6 | 8.65 | 8.55 | 8.6 | 2.34 Million |
| 04 Jun, 2025 | 8.65 | 8.8 | 8.5 | 8.6 | 4.19 Million |
| 30 May, 2025 | 8.5 | 8.6 | 8.4 | 8.6 | 1.84 Million |
| 29 May, 2025 | 8.65 | 8.65 | 8.5 | 8.55 | 1.33 Million |
ASME
WP
CIANAGRO
SPI
OPC
NEOV