SCGJWD Logistics Public Company Limited (SJWD.BK)
THB 8.15
(3.16%)
THB 8.15
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.2 | 8.85 | 8.2 | 8.6 | 4.83 Million |
| 16 May, 2025 | 7.95 | 8.55 | 7.9 | 8.25 | 3.37 Million |
| 15 May, 2025 | 8.5 | 8.6 | 7.9 | 8.0 | 2.28 Million |
| 14 May, 2025 | 8.25 | 8.35 | 8.15 | 8.2 | 903.55 Thousand |
| 13 May, 2025 | 8.45 | 8.6 | 8.2 | 8.2 | 1.66 Million |
| 09 May, 2025 | 8.0 | 8.4 | 7.95 | 8.35 | 2.95 Million |
| 08 May, 2025 | 7.7 | 8.0 | 7.65 | 7.9 | 2.22 Million |
| 07 May, 2025 | 7.65 | 7.75 | 7.65 | 7.7 | 1.09 Million |
| 06 May, 2025 | 8.15 | 8.15 | 7.9 | 7.9 | 3.24 Million |
| 02 May, 2025 | 7.95 | 8.4 | 7.9 | 8.15 | 3.46 Million |
ASME
WP
CIANAGRO
SPI
OPC
NEOV