SCGJWD Logistics Public Company Limited (SJWD.BK)
THB 8.15
(3.16%)
THB 8.15
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.95 | 8.4 | 7.9 | 8.15 | 3.46 Million |
| 30 Apr, 2025 | 7.7 | 7.95 | 7.65 | 7.9 | 1.97 Million |
| 29 Apr, 2025 | 7.45 | 7.7 | 7.4 | 7.7 | 2.36 Million |
| 28 Apr, 2025 | 7.2 | 7.4 | 7.2 | 7.4 | 1.8 Million |
| 25 Apr, 2025 | 7.15 | 7.25 | 7.15 | 7.2 | 879.62 Thousand |
| 24 Apr, 2025 | 7.15 | 7.25 | 7.1 | 7.1 | 801.85 Thousand |
| 23 Apr, 2025 | 7.2 | 7.35 | 7.1 | 7.1 | 1.82 Million |
| 22 Apr, 2025 | 7.0 | 7.2 | 7.0 | 7.15 | 1.28 Million |
| 21 Apr, 2025 | 7.25 | 7.25 | 6.95 | 6.95 | 3.68 Million |
| 18 Apr, 2025 | 7.0 | 7.1 | 7.0 | 7.1 | 805.69 Thousand |
ASME
WP
CIANAGRO
SPI
OPC
NEOV