SCGJWD Logistics Public Company Limited (SJWD.BK)
THB 8.15
(3.16%)
THB 8.15
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 6.95 | 7.3 | 6.95 | 7.3 | 2.49 Million |
| 13 Mar, 2025 | 7.15 | 7.15 | 6.95 | 6.95 | 1 Million |
| 12 Mar, 2025 | 7.2 | 7.3 | 7.0 | 7.1 | 2.14 Million |
| 11 Mar, 2025 | 6.8 | 7.3 | 6.75 | 7.2 | 2.38 Million |
| 10 Mar, 2025 | 7.15 | 7.15 | 6.8 | 6.8 | 1.47 Million |
| 07 Mar, 2025 | 7.1 | 7.15 | 7.0 | 7.1 | 935.13 Thousand |
| 06 Mar, 2025 | 7.25 | 7.25 | 7.0 | 7.05 | 1.53 Million |
| 05 Mar, 2025 | 6.9 | 7.25 | 6.85 | 7.2 | 4.52 Million |
| 04 Mar, 2025 | 6.75 | 6.95 | 6.65 | 6.75 | 2.02 Million |
| 03 Mar, 2025 | 6.75 | 6.75 | 6.45 | 6.75 | 2.17 Million |
ASME
WP
CIANAGRO
SPI
OPC
NEOV