SISB Public Company Limited (SISB.BK)
THB 18.6
(0.54%)
THB 18.6
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 21.4 | 21.6 | 19.8 | 20.4 | 5.2 Million |
| 28 Feb, 2025 | 21.4 | 21.6 | 20.7 | 21.3 | 3.07 Million |
| 27 Feb, 2025 | 22.2 | 22.4 | 21.4 | 21.6 | 2 Million |
| 26 Feb, 2025 | 22.4 | 22.5 | 21.9 | 22.2 | 1.89 Million |
| 25 Feb, 2025 | 22.4 | 22.5 | 21.6 | 22.2 | 2.82 Million |
| 24 Feb, 2025 | 23.2 | 23.3 | 22.2 | 22.4 | 3.08 Million |
| 21 Feb, 2025 | 25.0 | 25.25 | 22.3 | 22.9 | 9.77 Million |
| 20 Feb, 2025 | 25.25 | 25.5 | 24.3 | 24.3 | 2.42 Million |
| 19 Feb, 2025 | 25.25 | 25.75 | 24.9 | 25.25 | 2.02 Million |
| 18 Feb, 2025 | 25.5 | 25.75 | 24.9 | 25.25 | 4.79 Million |
HTMEDIA
5DD
LII
PAKKA
NEXS
SNES