SISB Public Company Limited (SISB.BK)
THB 18.6
(0.54%)
THB 18.6
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 25.5 | 25.75 | 25.0 | 25.5 | 1.26 Million |
| 29 Jan, 2025 | 26.0 | 26.25 | 25.5 | 25.5 | 794.95 Thousand |
| 28 Jan, 2025 | 26.25 | 26.5 | 25.75 | 26.25 | 1.6 Million |
| 27 Jan, 2025 | 25.25 | 26.0 | 25.25 | 26.0 | 1.48 Million |
| 24 Jan, 2025 | 25.5 | 25.75 | 25.25 | 25.25 | 796.45 Thousand |
| 23 Jan, 2025 | 25.75 | 26.0 | 25.25 | 25.5 | 1.43 Million |
| 22 Jan, 2025 | 26.25 | 26.5 | 25.5 | 25.75 | 2.47 Million |
| 21 Jan, 2025 | 25.75 | 26.5 | 25.5 | 26.25 | 3.52 Million |
| 20 Jan, 2025 | 25.75 | 26.25 | 25.25 | 25.5 | 2.38 Million |
| 17 Jan, 2025 | 24.7 | 26.25 | 24.7 | 25.5 | 5.87 Million |
HTMEDIA
5DD
LII
PAKKA
NEXS
SNES