SISB Public Company Limited (SISB.BK)
THB 18.6
(0.54%)
THB 18.6
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 25.5 | 25.75 | 25.25 | 25.5 | 852.51 Thousand |
| 14 Feb, 2025 | 26.0 | 26.25 | 25.25 | 25.75 | 1.4 Million |
| 13 Feb, 2025 | 26.5 | 27.0 | 26.0 | 26.0 | 2.58 Million |
| 11 Feb, 2025 | 25.5 | 27.0 | 25.5 | 26.75 | 4.3 Million |
| 10 Feb, 2025 | 24.8 | 25.75 | 24.8 | 25.25 | 2.64 Million |
| 07 Feb, 2025 | 24.9 | 25.25 | 24.2 | 25.25 | 2.85 Million |
| 06 Feb, 2025 | 25.5 | 25.5 | 24.6 | 24.9 | 3.03 Million |
| 05 Feb, 2025 | 25.25 | 26.25 | 25.25 | 25.25 | 3.72 Million |
| 04 Feb, 2025 | 25.25 | 26.0 | 24.9 | 25.25 | 3.03 Million |
| 03 Feb, 2025 | 25.0 | 25.5 | 24.5 | 24.7 | 5.29 Million |
HTMEDIA
5DD
LII
PAKKA
NEXS
SNES