SiS Distribution (Thailand) Public Company Limited (SIS.BK)

THB 22.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 29.5 29.75 29.0 29.75 583.85 Thousand
27 May, 2024 30.0 30.25 29.0 29.5 1.1 Million
24 May, 2024 30.0 30.5 28.5 29.75 1.44 Million
23 May, 2024 28.0 30.75 28.0 30.25 3.29 Million
21 May, 2024 28.25 28.5 27.5 27.75 455.23 Thousand
20 May, 2024 28.25 28.5 27.5 28.25 1.03 Million
17 May, 2024 26.0 28.5 26.0 28.0 1.7 Million
16 May, 2024 25.0 26.5 25.0 26.0 2.39 Million
15 May, 2024 24.8 25.25 24.1 24.3 1.01 Million
14 May, 2024 24.3 25.25 24.2 24.8 1.25 Million