SiS Distribution (Thailand) Public Company Limited (SIS.BK)

THB 22.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 26.5 27.5 26.0 27.5 793.9 Thousand
24 Apr, 2024 26.0 26.75 26.0 26.5 474.5 Thousand
23 Apr, 2024 25.75 26.25 25.5 25.75 533.5 Thousand
22 Apr, 2024 26.25 26.25 25.5 25.5 502.64 Thousand
19 Apr, 2024 26.0 26.75 25.25 25.25 928.5 Thousand
18 Apr, 2024 26.25 27.0 25.25 26.75 1.21 Million
17 Apr, 2024 27.25 27.75 25.25 25.75 1.57 Million
11 Apr, 2024 27.75 27.75 27.25 27.5 301.01 Thousand
10 Apr, 2024 27.25 28.0 27.25 27.5 824.1 Thousand
09 Apr, 2024 28.0 28.25 27.25 27.25 313.01 Thousand