SiS Distribution (Thailand) Public Company Limited (SIS.BK)

THB 22.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 20.0 20.0 19.8 20.0 3200.00
19 Jun, 2025 19.9 19.9 19.7 19.8 23.1 Thousand
18 Jun, 2025 20.5 20.6 20.4 20.4 1500.00
17 Jun, 2025 21.0 21.0 20.6 20.6 12.4 Thousand
16 Jun, 2025 21.4 21.4 21.2 21.3 13.2 Thousand
13 Jun, 2025 21.6 21.7 21.2 21.2 167.22 Thousand
12 Jun, 2025 21.8 21.9 21.2 21.9 325 Thousand
11 Jun, 2025 21.2 22.0 21.2 21.9 921.4 Thousand
10 Jun, 2025 21.0 21.2 20.7 21.2 319.93 Thousand
09 Jun, 2025 20.8 20.9 20.7 20.9 330.26 Thousand