SiS Distribution (Thailand) Public Company Limited (SIS.BK)

THB 30.25

(-2.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 29.75 31.0 29.75 31.0 1.36 Million
17 Dec, 2024 30.5 30.5 29.75 30.0 544.42 Thousand
16 Dec, 2024 29.5 30.5 28.75 30.5 456.2 Thousand
13 Dec, 2024 28.75 29.75 28.5 29.25 626.5 Thousand
12 Dec, 2024 29.0 29.25 28.0 28.75 496.92 Thousand
11 Dec, 2024 29.5 29.75 29.0 29.0 240.33 Thousand
09 Dec, 2024 30.25 30.75 28.75 29.25 828.5 Thousand
06 Dec, 2024 30.0 30.75 30.0 30.25 478.44 Thousand
04 Dec, 2024 30.0 30.5 29.5 30.0 542.11 Thousand
03 Dec, 2024 31.25 31.25 29.75 30.25 978.02 Thousand