SiS Distribution (Thailand) Public Company Limited (SIS.BK)

THB 30.25

(-2.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 29.5 31.25 29.5 31.25 1.82 Million
29 Nov, 2024 28.5 29.25 28.25 29.25 468.43 Thousand
28 Nov, 2024 28.5 28.75 28.25 28.5 342.36 Thousand
27 Nov, 2024 29.25 29.25 28.25 28.5 861.29 Thousand
26 Nov, 2024 29.5 29.75 29.0 29.5 897.77 Thousand
25 Nov, 2024 28.0 29.5 27.75 29.25 1.01 Million
22 Nov, 2024 26.25 28.25 26.25 28.0 793.8 Thousand
21 Nov, 2024 27.0 27.5 26.25 26.25 232.7 Thousand
20 Nov, 2024 28.0 28.0 26.75 27.0 271.64 Thousand
19 Nov, 2024 28.25 28.75 27.25 27.75 340.24 Thousand