SiS Distribution (Thailand) Public Company Limited (SIS.BK)
THB 22.1
(-0.9%)
THB 22.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 22.3 | 22.8 | 21.9 | 22.8 | 518.23 Thousand |
| 19 Sep, 2023 | 21.8 | 22.7 | 21.8 | 22.4 | 442.71 Thousand |
| 18 Sep, 2023 | 22.5 | 22.6 | 21.6 | 21.8 | 1.21 Million |
| 15 Sep, 2023 | 23.0 | 23.3 | 22.4 | 22.5 | 678.96 Thousand |
| 14 Sep, 2023 | 22.9 | 23.3 | 22.5 | 22.9 | 650.73 Thousand |
5168
056080
450330
OMV
GRPOF
TORO