SiS Distribution (Thailand) Public Company Limited (SIS.BK)

THB 22.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 18.7 19.3 18.4 18.8 454.55 Thousand
20 Oct, 2023 19.8 19.8 18.9 19.1 438.91 Thousand
19 Oct, 2023 19.6 19.9 19.4 19.9 509.7 Thousand
18 Oct, 2023 20.4 20.6 19.6 19.6 1.12 Million
17 Oct, 2023 20.8 21.1 20.2 20.2 678.31 Thousand
16 Oct, 2023 21.4 21.6 20.4 20.8 684.22 Thousand
12 Oct, 2023 22.1 22.2 21.2 21.5 380.7 Thousand
11 Oct, 2023 21.4 22.2 21.3 22.0 331.61 Thousand
10 Oct, 2023 21.2 21.7 21.2 21.3 162.7 Thousand
09 Oct, 2023 21.6 21.7 20.7 21.3 391.8 Thousand