SiS Distribution (Thailand) Public Company Limited (SIS.BK)

THB 22.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 21.4 21.6 21.3 21.6 408.5 Thousand
21 Apr, 2025 21.4 21.7 21.4 21.6 555.23 Thousand
18 Apr, 2025 21.1 21.5 20.9 21.5 87.3 Thousand
17 Apr, 2025 20.6 21.2 20.5 21.0 670.23 Thousand
16 Apr, 2025 20.2 20.6 20.1 20.5 443.02 Thousand
11 Apr, 2025 20.6 20.6 19.8 20.2 757.44 Thousand
10 Apr, 2025 20.9 21.0 20.5 20.7 444.88 Thousand
09 Apr, 2025 19.6 20.0 19.3 19.9 270.76 Thousand
08 Apr, 2025 20.8 20.8 19.5 20.0 787.63 Thousand
04 Apr, 2025 22.8 23.0 20.9 21.5 1.24 Million