SiS Distribution (Thailand) Public Company Limited (SIS.BK)

THB 22.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 24.3 25.25 24.2 24.8 1.25 Million
13 May, 2024 25.5 25.5 24.5 24.5 701.28 Thousand
10 May, 2024 25.5 25.75 25.0 25.25 456.4 Thousand
09 May, 2024 25.25 26.5 25.25 25.25 660.73 Thousand
08 May, 2024 25.0 25.5 24.4 25.5 1.44 Million
07 May, 2024 25.75 26.25 24.9 24.9 1.56 Million
03 May, 2024 26.75 27.25 26.0 26.0 709.33 Thousand
02 May, 2024 28.25 29.0 26.75 26.75 954.28 Thousand
30 Apr, 2024 27.0 28.75 26.5 27.75 1.59 Million
29 Apr, 2024 26.75 27.25 26.0 27.0 627.3 Thousand